일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,690	15	- 0.56%	28,860	78
05.14	2,705	5	+ 0.19%	32,881	88
05.13	2,700	0	0.00%	16,028	43
05.10	2,700	0	0.00%	37,304	100
05.09	2,700	20	+ 0.75%	19,192	52
05.08	2,680	50	+ 1.90%	17,201	46
05.07	2,630	0	0.00%	23,071	60
05.03	2,630	30	+ 1.15%	20,126	53
05.02	2,600	40	+ 1.56%	52,060	134
04.30	2,560	15	+ 0.59%	31,781	81