일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,190	30	- 1.35%	14,760	33
03.05	2,220	65	+ 3.02%	38,664	85
03.04	2,155	160	- 6.91%	53,099	118
03.03	2,315	80	- 3.34%	25,905	61
02.27	2,395	5	- 0.21%	26,633	64
02.26	2,400	5	- 0.21%	24,424	58
02.25	2,405	0	0.00%	32,326	77
02.24	2,405	30	+ 1.26%	24,574	58
02.23	2,375	25	+ 1.06%	38,616	91
02.20	2,350	10	+ 0.43%	10,004	23