일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	55,900	100	- 0.18%	60,830	3,409
12.21	56,000	900	- 1.58%	81,002	4,533
12.20	56,900	900	+ 1.61%	141,574	8,056
12.19	56,000	100	- 0.18%	97,512	5,449
12.18	56,100	600	+ 1.08%	128,673	7,209
12.15	55,500	1,400	+ 2.59%	218,707	12,060
12.14	54,100	600	- 1.10%	263,684	14,290
12.13	54,700	700	- 1.26%	65,793	3,610
12.12	55,400	1,400	+ 2.59%	168,374	9,348
12.11	54,000	900	+ 1.70%	77,100	4,152