시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 76,500 2,500 + 3.38% 120,883 9,098
07.02 74,000 200 + 0.27% 123,770 9,206
07.01 73,800 1,600 + 2.22% 207,166 15,255
06.30 72,200 1,100 + 1.55% 221,087 16,011
06.29 71,100 1,400 - 1.93% 155,480 11,155
06.26 72,500 1,500 + 2.11% 178,891 12,817
06.25 71,000 2,800 - 3.79% 206,890 14,849
06.24 73,800 1,200 + 1.65% 147,212 10,871
06.23 72,600 700 + 0.97% 292,168 21,428
06.22 71,900 1,400 - 1.91% 225,530 16,448