| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 55,000 | 300 | + 0.55% | 82,599 | 4,560 |
| 01.10 | 54,700 | 1,100 | + 2.05% | 114,098 | 6,245 |
| 01.09 | 53,600 | 400 | - 0.74% | 77,650 | 4,181 |
| 01.08 | 54,000 | 800 | + 1.50% | 107,305 | 5,795 |
| 01.05 | 53,200 | 200 | - 0.38% | 147,115 | 7,764 |
| 01.04 | 53,400 | 1,600 | - 2.91% | 189,197 | 10,151 |
| 01.03 | 55,000 | 700 | - 1.26% | 137,499 | 7,584 |
| 01.02 | 55,700 | 1,500 | - 2.62% | 121,705 | 6,748 |
| 12.28 | 57,200 | 1,600 | + 2.88% | 129,236 | 7,324 |
| 12.27 | 55,600 | 2,500 | - 4.30% | 184,204 | 10,106 |