시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 76,400 2,400 + 3.24% 268,281 20,421
07.16 74,000 3,100 + 4.37% 260,347 19,289
07.15 70,900 500 - 0.70% 157,842 11,258
07.14 71,400 300 + 0.42% 104,149 7,368
07.13 71,100 1,100 + 1.57% 124,189 8,797
07.10 70,000 1,300 - 1.82% 143,859 10,118
07.09 71,300 900 - 1.25% 171,909 12,326
07.08 72,200 1,100 - 1.50% 160,774 11,675
07.07 73,300 2,400 - 3.17% 254,363 18,974
07.06 75,700 800 - 1.05% 200,787 15,304