일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	58,200	0	0.00%	173,591	10,061
02.02	58,200	2,200	+ 3.93%	141,344	8,191
02.01	56,000	700	+ 1.27%	124,879	7,009
01.31	55,300	1,700	- 2.98%	160,817	8,949
01.30	57,000	1,200	- 2.06%	93,817	5,351
01.29	58,200	1,200	+ 2.11%	187,776	11,014
01.26	57,000	0	0.00%	126,653	7,217
01.25	57,000	600	+ 1.06%	60,555	3,435
01.24	56,400	100	- 0.18%	91,606	5,170
01.23	56,500	1,000	+ 1.80%	70,375	3,961