시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 79,700 200 + 0.25% 217,384 17,178
08.06 79,500 5,300 + 7.14% 521,459 41,109
08.05 74,200 1,000 - 1.33% 195,984 14,564
08.04 75,200 600 + 0.80% 250,501 18,887
08.03 74,600 2,100 - 2.74% 336,895 25,281
07.31 76,700 1,000 - 1.29% 262,836 20,258
07.30 77,700 100 - 0.13% 239,932 18,835
07.29 77,800 2,200 + 2.91% 197,050 15,225
07.28 75,600 1,000 + 1.34% 315,784 23,868
07.27 74,600 100 + 0.13% 171,695 12,874