시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.07 78,800 600 - 0.76% 133,921 10,556
09.04 79,400 1,600 - 1.98% 192,805 15,268
09.03 81,000 100 - 0.12% 142,821 11,506
09.02 81,100 700 + 0.87% 133,153 10,687
09.01 80,400 600 + 0.75% 179,444 14,384
08.31 79,800 2,900 - 3.51% 276,555 22,436
08.28 82,700 400 - 0.48% 144,877 12,071
08.27 83,100 900 - 1.07% 164,049 13,787
08.26 84,000 2,500 - 2.89% 135,005 11,374
08.25 86,500 2,400 + 2.85% 161,030 13,756