일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	53,000	1,200	- 2.21%	99,847	5,313
03.11	54,200	500	- 0.91%	85,476	4,642
03.08	54,700	2,700	+ 5.19%	198,754	10,769
03.07	52,000	600	+ 1.17%	113,437	5,884
03.06	51,400	200	- 0.39%	142,240	7,223
03.05	51,600	1,300	- 2.46%	145,555	7,561
03.04	52,900	1,300	- 2.40%	251,712	13,404
02.29	54,200	900	- 1.63%	267,061	14,500
02.28	55,100	1,100	- 1.96%	93,874	5,186
02.27	56,200	700	+ 1.26%	111,731	6,299