시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.16 78,700 800 - 1.01% 330,626 26,037
10.15 79,500 900 - 1.12% 107,409 8,550
10.14 80,400 1,300 - 1.59% 158,727 12,773
10.13 81,700 2,800 - 3.31% 172,304 14,157
10.12 84,500 4,200 + 5.23% 344,017 28,693
10.08 80,300 100 + 0.13% 251,735 20,368
10.07 80,200 1,200 - 1.47% 151,342 12,135
10.06 81,400 200 - 0.25% 120,565 9,831
10.05 81,600 2,300 + 2.90% 154,348 12,506
09.29 79,300 100 - 0.13% 163,684 13,128