일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 55,800 | 100 | - 0.18% | 90,389 | 5,053 |
04.11 | 55,900 | 300 | + 0.54% | 167,566 | 9,316 |
04.09 | 55,600 | 300 | - 0.54% | 57,584 | 3,215 |
04.08 | 55,900 | 700 | + 1.27% | 78,187 | 4,357 |
04.05 | 55,200 | 200 | - 0.36% | 110,215 | 6,027 |
04.04 | 55,400 | 600 | + 1.10% | 70,757 | 3,935 |
04.03 | 54,800 | 1,300 | - 2.32% | 148,010 | 8,191 |
04.02 | 56,100 | 1,100 | - 1.92% | 77,064 | 4,331 |
04.01 | 57,200 | 1,200 | + 2.14% | 51,706 | 2,967 |
03.29 | 56,000 | 300 | - 0.53% | 52,647 | 2,976 |