시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 73,300 3,200 - 4.18% 375,528 27,936
06.18 76,500 2,600 + 3.52% 338,996 25,900
06.17 73,900 1,100 + 1.51% 334,065 24,341
06.16 72,800 3,800 + 5.51% 273,750 19,938
06.15 69,000 5,000 - 6.76% 250,187 17,841
06.12 74,000 1,100 - 1.47% 290,106 21,556
06.11 75,100 800 - 1.05% 354,852 26,583
06.10 75,900 3,100 + 4.26% 276,670 20,780
06.09 72,800 500 - 0.68% 219,586 16,170
06.08 73,300 300 + 0.41% 198,595 14,605