일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	54,100	1,500	+ 2.85%	153,645	8,366
12.05	52,600	900	+ 1.74%	149,436	7,934
12.04	51,700	1,000	+ 1.97%	133,856	6,907
12.01	50,700	700	+ 1.40%	85,923	4,371
11.30	50,000	400	- 0.79%	315,676	15,797
11.29	50,400	2,300	- 4.36%	134,622	6,887
11.28	52,700	1,800	+ 3.54%	153,302	8,037
11.27	50,900	600	+ 1.19%	75,729	3,849
11.24	50,300	200	- 0.40%	44,342	2,233
11.23	50,500	700	- 1.37%	100,488	5,058