일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	56,100	200	+ 0.36%	44,921	2,526
04.25	55,900	100	- 0.18%	66,183	3,692
04.24	56,000	800	+ 1.45%	39,484	2,214
04.23	55,200	700	- 1.25%	61,517	3,400
04.22	55,900	1,900	+ 3.52%	42,110	2,342
04.19	54,000	2,200	- 3.92%	209,449	11,434
04.18	56,200	400	- 0.71%	120,041	6,794
04.17	56,600	1,100	+ 1.98%	122,169	6,909
04.16	55,500	200	+ 0.36%	81,460	4,503
04.15	55,300	500	- 0.90%	58,162	3,211