일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,630	40	+ 1.54%	294,293	766
11.18	2,590	20	- 0.77%	293,722	758
11.17	2,610	20	- 0.76%	299,376	775
11.14	2,630	5	- 0.19%	297,768	779
11.13	2,635	95	+ 3.74%	1,261,699	3,338
11.12	2,540	35	+ 1.40%	109,485	277
11.11	2,505	5	+ 0.20%	139,738	349
11.10	2,500	80	+ 3.31%	134,691	336
11.07	2,420	55	- 2.22%	223,412	541
11.06	2,475	25	+ 1.02%	137,119	339