일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,140	150	- 4.56%	688,305	2,196
01.30	3,290	175	- 5.05%	1,101,070	3,650
01.29	3,465	200	+ 6.13%	3,128,805	10,598
01.28	3,265	30	+ 0.93%	1,825,120	5,976
01.27	3,235	70	+ 2.21%	1,087,491	3,528
01.26	3,165	330	+ 11.64%	2,361,871	7,364
01.23	2,835	180	+ 6.78%	854,588	2,394
01.22	2,655	40	+ 1.53%	385,161	1,036
01.21	2,615	85	- 3.15%	363,517	951
01.20	2,700	45	+ 1.70%	166,180	447