일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,630	200	+ 5.83%	1,455,333	5,286
02.13	3,430	80	+ 2.39%	835,475	2,868
02.12	3,350	30	- 0.89%	481,006	1,611
02.11	3,380	0	0.00%	748,946	2,528
02.10	3,380	90	+ 2.74%	1,371,710	4,670
02.09	3,290	115	+ 3.62%	355,956	1,170
02.06	3,175	35	- 1.09%	597,732	1,872
02.05	3,210	140	- 4.18%	449,995	1,456
02.04	3,350	35	- 1.03%	634,208	2,132
02.03	3,385	245	+ 7.80%	1,204,397	4,036