일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,390	18	+ 1.31%	431,233	600
01.10	1,372	34	- 2.42%	624,799	855
01.09	1,406	7	- 0.50%	380,973	533
01.08	1,413	39	+ 2.84%	1,179,779	1,667
01.05	1,374	16	- 1.15%	481,421	659
01.04	1,390	29	+ 2.13%	1,672,977	2,343
01.03	1,361	10	- 0.73%	291,292	394
01.02	1,371	23	+ 1.71%	328,301	451
12.28	1,348	25	+ 1.89%	304,332	408
12.27	1,323	4	+ 0.30%	259,757	341