일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,330	16	+ 1.22%	316,935	420
02.08	1,314	15	+ 1.16%	523,619	691
02.07	1,299	21	+ 1.64%	396,967	510
02.06	1,278	21	- 1.62%	263,880	337
02.05	1,299	0	0.00%	194,545	253
02.02	1,299	19	+ 1.48%	205,823	266
02.01	1,280	1	- 0.08%	187,656	239
01.31	1,281	8	- 0.62%	277,156	354
01.30	1,289	3	- 0.23%	331,006	427
01.29	1,292	6	- 0.46%	660,560	874