| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 1,398 | 95 | - 6.36% | 3,291,799 | 4,790 |
| 02.20 | 1,493 | 3 | + 0.20% | 2,959,340 | 4,347 |
| 02.19 | 1,490 | 60 | - 3.87% | 2,289,592 | 3,436 |
| 02.16 | 1,550 | 140 | - 8.28% | 8,991,165 | 14,458 |
| 02.15 | 1,690 | 238 | + 16.39% | 28,374,161 | 47,574 |
| 02.14 | 1,452 | 122 | + 9.17% | 5,646,416 | 7,998 |
| 02.13 | 1,330 | 16 | + 1.22% | 316,935 | 420 |
| 02.08 | 1,314 | 15 | + 1.16% | 523,619 | 691 |
| 02.07 | 1,299 | 21 | + 1.64% | 396,967 | 510 |
| 02.06 | 1,278 | 21 | - 1.62% | 263,880 | 337 |