일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,265	6	- 0.47%	261,238	330
03.27	1,271	21	- 1.63%	371,561	474
03.26	1,292	1	+ 0.08%	305,669	394
03.25	1,291	11	- 0.85%	381,177	492
03.22	1,302	32	- 2.40%	489,202	640
03.21	1,334	0	0.00%	304,162	406
03.20	1,334	48	- 3.47%	1,304,129	1,776
03.19	1,382	55	+ 4.15%	1,464,671	2,003
03.18	1,327	9	- 0.67%	723,469	975
03.15	1,336	45	+ 3.49%	1,320,303	1,754