일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,301	28	+ 2.20%	1,090,039	1,440
04.03	1,273	10	- 0.78%	208,886	266
04.02	1,283	25	- 1.91%	243,901	314
04.01	1,308	23	+ 1.79%	344,246	446
03.29	1,285	20	+ 1.58%	188,571	241
03.28	1,265	6	- 0.47%	261,238	330
03.27	1,271	21	- 1.63%	371,561	474
03.26	1,292	1	+ 0.08%	305,669	394
03.25	1,291	11	- 0.85%	381,177	492
03.22	1,302	32	- 2.40%	489,202	640