| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,360 | 51 | + 3.90% | 824,030 | 1,107 |
| 04.25 | 1,309 | 26 | - 1.95% | 442,760 | 582 |
| 04.24 | 1,335 | 0 | 0.00% | 328,201 | 435 |
| 04.23 | 1,335 | 21 | - 1.55% | 568,044 | 763 |
| 04.22 | 1,356 | 26 | - 1.88% | 1,843,122 | 2,560 |
| 04.19 | 1,382 | 34 | + 2.52% | 3,232,276 | 4,476 |
| 04.18 | 1,348 | 31 | + 2.35% | 690,438 | 928 |
| 04.17 | 1,317 | 2 | + 0.15% | 712,433 | 950 |
| 04.16 | 1,315 | 44 | - 3.24% | 1,024,295 | 1,378 |
| 04.15 | 1,359 | 51 | + 3.90% | 3,317,247 | 4,539 |