| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 8,210 | 40 | - 0.49% | 160 | 1 |
| 02.28 | 8,250 | 80 | + 0.98% | 107 | 1 |
| 02.27 | 8,170 | 180 | - 2.16% | 108 | 1 |
| 02.26 | 8,350 | 150 | - 1.77% | 467 | 4 |
| 02.23 | 8,500 | 150 | - 1.73% | 425 | 4 |
| 02.22 | 8,650 | 30 | + 0.35% | 28 | 0 |
| 02.21 | 8,620 | 10 | + 0.12% | 38 | 0 |
| 02.20 | 8,610 | 10 | - 0.12% | 202 | 2 |
| 02.19 | 8,620 | 80 | - 0.92% | 1,164 | 10 |
| 02.16 | 8,700 | 450 | + 5.46% | 2,134 | 17 |