| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 8,430 | 10 | - 0.12% | 717 | 6 |
| 03.14 | 8,440 | 40 | - 0.47% | 47 | 0 |
| 03.13 | 8,480 | 60 | - 0.70% | 123 | 1 |
| 03.12 | 8,540 | 720 | + 9.21% | 2,107 | 16 |
| 03.11 | 7,820 | 150 | - 1.88% | 913 | 7 |
| 03.08 | 7,970 | 80 | - 0.99% | 349 | 3 |
| 03.07 | 8,050 | 50 | - 0.62% | 422 | 3 |
| 03.06 | 8,100 | 180 | - 2.17% | 1,107 | 9 |
| 03.05 | 8,280 | 10 | + 0.12% | 188 | 2 |
| 03.04 | 8,270 | 60 | + 0.73% | 44 | 0 |