일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,550	420	+ 5.17%	35	0
03.28	8,130	40	- 0.49%	5	0
03.27	8,170	20	- 0.24%	94	1
03.26	8,190	100	+ 1.24%	77	1
03.25	8,090	80	- 0.98%	21	0
03.22	8,170	110	+ 1.37%	134	1
03.21	8,060	40	- 0.49%	555	4
03.20	8,100	200	- 2.41%	80	1
03.19	8,300	220	+ 2.72%	6	0
03.18	8,080	350	- 4.15%	290	2