일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,780	0	0.00%	37	0
12.28	8,780	610	+ 7.47%	37	0
12.27	8,170	20	- 0.24%	299	2
12.26	8,190	140	+ 1.74%	71	1
12.22	8,050	750	- 8.52%	1,499	12
12.20	8,450	350	+ 4.32%	237	2
12.19	8,100	400	- 4.71%	889	7
12.18	8,500	0	0.00%	24	0
12.15	8,500	250	- 2.86%	86	1
12.14	8,750	660	+ 8.16%	431	4