일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,350	20	- 0.46%	33,877	147
02.28	4,370	5	+ 0.12%	18,759	82
02.27	4,365	55	- 1.24%	48,881	214
02.26	4,420	30	- 0.67%	59,043	261
02.23	4,450	5	- 0.11%	51,240	228
02.22	4,455	0	0.00%	50,298	224
02.21	4,455	15	- 0.34%	32,369	144
02.20	4,470	5	- 0.11%	30,003	133
02.19	4,475	55	+ 1.24%	104,325	467
02.16	4,420	30	- 0.67%	68,942	304