| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,040 | 25 | - 0.62% | 172,656 | 698 |
| 01.02 | 4,065 | 95 | - 2.28% | 216,099 | 886 |
| 12.30 | 4,160 | 55 | - 1.31% | 143,323 | 595 |
| 12.29 | 4,215 | 175 | - 3.99% | 325,377 | 1,376 |
| 12.26 | 4,390 | 15 | + 0.34% | 342,792 | 1,510 |
| 12.24 | 4,375 | 110 | + 2.58% | 311,097 | 1,349 |
| 12.23 | 4,265 | 25 | - 0.58% | 168,896 | 723 |
| 12.22 | 4,290 | 25 | + 0.59% | 264,363 | 1,136 |
| 12.19 | 4,265 | 35 | + 0.83% | 157,381 | 668 |
| 12.18 | 4,230 | 5 | + 0.12% | 128,112 | 543 |