일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 4,415 | 5 | + 0.11% | 44,447 | 196 |
03.28 | 4,410 | 10 | + 0.23% | 31,648 | 139 |
03.27 | 4,400 | 0 | 0.00% | 25,364 | 111 |
03.26 | 4,400 | 50 | - 1.12% | 34,320 | 151 |
03.25 | 4,450 | 25 | + 0.57% | 49,247 | 218 |
03.22 | 4,425 | 110 | + 2.55% | 58,271 | 257 |
03.21 | 4,315 | 40 | + 0.94% | 31,138 | 134 |
03.20 | 4,275 | 5 | + 0.12% | 45,196 | 192 |
03.19 | 4,270 | 20 | - 0.47% | 29,411 | 125 |
03.18 | 4,290 | 0 | 0.00% | 9,595 | 41 |