| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,865 | 10 | + 0.26% | 122,912 | 472 |
| 01.16 | 3,855 | 60 | - 1.53% | 140,321 | 544 |
| 01.15 | 3,915 | 15 | - 0.38% | 97,985 | 382 |
| 01.14 | 3,930 | 10 | - 0.25% | 52,506 | 206 |
| 01.13 | 3,940 | 0 | 0.00% | 94,889 | 371 |
| 01.12 | 3,940 | 40 | + 1.03% | 82,470 | 323 |
| 01.09 | 3,900 | 50 | + 1.30% | 71,290 | 276 |
| 01.08 | 3,850 | 135 | - 3.39% | 267,073 | 1,042 |
| 01.07 | 3,985 | 35 | - 0.87% | 350,030 | 1,386 |
| 01.06 | 4,020 | 20 | - 0.50% | 136,712 | 549 |