일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,330	35	+ 0.82%	40,577	175
04.12	4,295	0	0.00%	17,962	77
04.11	4,295	10	- 0.23%	28,587	122
04.09	4,305	5	- 0.12%	16,000	69
04.08	4,310	75	- 1.71%	36,678	159
04.05	4,385	10	- 0.23%	41,965	183
04.04	4,395	20	- 0.45%	34,345	151
04.03	4,415	0	0.00%	30,775	136
04.02	4,415	40	- 0.90%	34,604	153
04.01	4,455	40	+ 0.91%	68,222	303