일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,200	45	- 1.06%	7,947	33
05.29	4,245	5	- 0.12%	9,424	40
05.28	4,250	5	- 0.12%	11,648	50
05.27	4,255	15	+ 0.35%	24,626	105
05.24	4,240	15	- 0.35%	17,282	73
05.23	4,255	15	+ 0.35%	25,466	108
05.22	4,240	0	0.00%	25,910	109
05.21	4,240	0	0.00%	32,493	136
05.20	4,240	55	- 1.28%	108,419	460
05.17	4,295	15	- 0.35%	44,326	190