| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,220 | 20 | + 0.48% | 44,963 | 189 |
| 01.29 | 4,200 | 35 | - 0.83% | 43,890 | 184 |
| 01.26 | 4,235 | 10 | + 0.24% | 79,003 | 331 |
| 01.25 | 4,225 | 40 | - 0.94% | 43,198 | 182 |
| 01.24 | 4,265 | 35 | + 0.83% | 45,810 | 193 |
| 01.23 | 4,230 | 0 | 0.00% | 41,203 | 175 |
| 01.22 | 4,230 | 65 | - 1.51% | 36,551 | 155 |
| 01.19 | 4,295 | 90 | + 2.14% | 44,480 | 190 |
| 01.18 | 4,205 | 45 | + 1.08% | 44,805 | 188 |
| 01.17 | 4,160 | 140 | - 3.26% | 115,986 | 488 |