일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,910	40	- 0.37%	114,759	1,250
12.18	10,950	200	- 1.79%	120,660	1,326
12.15	11,150	120	+ 1.09%	330,319	3,664
12.14	11,030	50	+ 0.46%	206,905	2,281
12.13	10,980	60	+ 0.55%	281,612	3,121
12.12	10,920	120	+ 1.11%	144,935	1,582
12.11	10,800	110	- 1.01%	123,930	1,341
12.08	10,910	30	+ 0.28%	597,593	6,568
12.07	10,880	440	+ 4.22%	1,606,640	17,756
12.06	10,440	100	+ 0.97%	66,119	691