일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,400	70	- 0.61%	152,925	1,746
01.11	11,470	210	- 1.80%	231,219	2,685
01.10	11,680	10	+ 0.09%	273,906	3,224
01.09	11,670	390	+ 3.46%	388,443	4,496
01.08	11,280	70	+ 0.62%	163,834	1,850
01.05	11,210	120	+ 1.08%	104,641	1,167
01.04	11,090	360	- 3.14%	211,783	2,372
01.03	11,450	150	+ 1.33%	312,034	3,566
01.02	11,300	140	+ 1.25%	213,595	2,405
12.28	11,160	160	+ 1.46%	176,720	1,967