| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 14,270 | 760 | + 5.63% | 1,446,139 | 20,163 |
| 02.08 | 13,510 | 210 | + 1.58% | 528,527 | 7,070 |
| 02.07 | 13,300 | 50 | - 0.38% | 631,364 | 8,382 |
| 02.06 | 13,350 | 650 | + 5.12% | 1,020,484 | 13,331 |
| 02.05 | 12,700 | 260 | + 2.09% | 775,785 | 9,753 |
| 02.02 | 12,440 | 310 | + 2.56% | 546,243 | 6,760 |
| 02.01 | 12,130 | 10 | - 0.08% | 3,563,869 | 46,337 |
| 01.31 | 12,140 | 390 | + 3.32% | 374,552 | 4,461 |
| 01.30 | 11,750 | 80 | - 0.68% | 125,146 | 1,476 |
| 01.29 | 11,830 | 80 | - 0.67% | 151,201 | 1,795 |