일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	11,820	30	+ 0.25%	111,358	1,316
02.27	11,790	200	- 1.67%	246,184	2,906
02.26	11,990	0	0.00%	153,496	1,844
02.23	11,990	200	- 1.64%	333,971	4,019
02.22	12,190	180	- 1.46%	284,463	3,495
02.21	12,370	210	- 1.67%	263,209	3,281
02.20	12,580	190	- 1.49%	327,885	4,136
02.19	12,770	10	+ 0.08%	227,986	2,913
02.16	12,760	130	+ 1.03%	479,754	6,155
02.15	12,630	390	- 3.00%	707,519	8,985