일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,250	70	+ 0.63%	107,479	1,207
03.08	11,180	70	+ 0.63%	230,863	2,603
03.07	11,110	120	- 1.07%	180,347	2,012
03.06	11,230	160	- 1.41%	144,318	1,626
03.05	11,390	120	- 1.04%	181,567	2,074
03.04	11,510	130	- 1.12%	243,569	2,816
02.29	11,640	180	- 1.52%	218,182	2,547
02.28	11,820	30	+ 0.25%	111,358	1,316
02.27	11,790	200	- 1.67%	246,184	2,906
02.26	11,990	0	0.00%	153,496	1,844