일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,120	10	+ 0.09%	98,538	1,095
03.27	11,110	90	- 0.80%	114,282	1,268
03.26	11,200	40	+ 0.36%	117,980	1,327
03.25	11,160	20	- 0.18%	101,399	1,135
03.22	11,180	40	+ 0.36%	127,701	1,426
03.21	11,140	340	+ 3.15%	218,121	2,423
03.20	10,800	120	+ 1.12%	156,188	1,677
03.19	10,680	290	- 2.64%	333,924	3,578
03.18	10,970	0	0.00%	112,640	1,234
03.15	10,970	200	- 1.79%	267,674	2,952