일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	11,060	150	- 1.34%	89,646	997
04.03	11,210	100	+ 0.90%	161,620	1,803
04.02	11,110	220	- 1.94%	170,294	1,898
04.01	11,330	280	+ 2.53%	219,140	2,462
03.29	11,050	70	- 0.63%	141,330	1,567
03.28	11,120	10	+ 0.09%	98,538	1,095
03.27	11,110	90	- 0.80%	114,282	1,268
03.26	11,200	40	+ 0.36%	117,980	1,327
03.25	11,160	20	- 0.18%	101,399	1,135
03.22	11,180	40	+ 0.36%	127,701	1,426