일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,340	110	- 1.05%	118,772	1,240
12.04	10,450	30	- 0.29%	85,168	893
12.01	10,480	0	0.00%	102,137	1,075
11.30	10,480	150	- 1.41%	177,928	1,869
11.29	10,630	20	- 0.19%	105,938	1,120
11.28	10,650	0	0.00%	103,860	1,104
11.27	10,650	180	- 1.66%	106,739	1,143
11.24	10,830	0	0.00%	102,098	1,104
11.23	10,830	60	+ 0.56%	121,113	1,306
11.22	10,770	210	- 1.91%	138,566	1,500