일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,116	13	- 1.15%	298,466	334
02.14	1,129	1	- 0.09%	98,474	111
02.13	1,130	9	+ 0.80%	186,600	211
02.08	1,121	1	+ 0.09%	167,394	188
02.07	1,120	9	+ 0.81%	94,290	105
02.06	1,111	12	- 1.07%	243,603	272
02.05	1,123	14	+ 1.26%	337,347	378
02.02	1,109	15	- 1.34%	608,516	679
02.01	1,124	18	- 1.58%	275,792	310
01.31	1,142	25	+ 2.24%	944,641	1,096