일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,053	11	+ 1.06%	211,616	222
08.13	1,042	5	+ 0.48%	109,309	114
08.12	1,037	0	0.00%	212,421	221
08.11	1,037	9	- 0.86%	138,397	144
08.08	1,046	1	- 0.10%	121,851	128
08.07	1,047	3	- 0.29%	245,845	257
08.06	1,050	3	- 0.29%	156,166	164
08.05	1,053	5	+ 0.48%	188,188	198
08.04	1,048	10	+ 0.96%	287,667	299
08.01	1,038	34	- 3.17%	668,995	693