| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 1,102 | 0 | 0.00% | 151,076 | 165 |
| 02.28 | 1,102 | 11 | + 1.01% | 112,317 | 123 |
| 02.27 | 1,091 | 17 | - 1.53% | 206,713 | 226 |
| 02.26 | 1,108 | 1 | + 0.09% | 122,847 | 135 |
| 02.23 | 1,107 | 1 | - 0.09% | 267,478 | 294 |
| 02.22 | 1,108 | 9 | - 0.81% | 170,768 | 190 |
| 02.21 | 1,117 | 8 | - 0.71% | 112,383 | 126 |
| 02.20 | 1,125 | 5 | - 0.44% | 196,325 | 221 |
| 02.19 | 1,130 | 9 | + 0.80% | 155,104 | 174 |
| 02.16 | 1,121 | 5 | + 0.45% | 132,940 | 149 |