일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,000	1	- 0.10%	467,655	465
08.28	1,001	6	- 0.60%	276,609	277
08.27	1,007	4	- 0.40%	92,276	93
08.26	1,011	1	- 0.10%	140,797	143
08.25	1,012	2	+ 0.20%	172,211	175
08.22	1,010	5	- 0.49%	136,677	138
08.21	1,015	9	- 0.88%	173,197	178
08.20	1,024	1	+ 0.10%	228,211	232
08.19	1,023	9	- 0.87%	247,867	254
08.18	1,032	21	- 1.99%	301,511	312