일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,008	5	+ 0.50%	260,224	262
09.11	1,003	5	+ 0.50%	121,384	122
09.10	998	1	- 0.10%	232,582	232
09.09	999	8	- 0.79%	170,155	169
09.08	1,007	5	- 0.49%	69,197	70
09.05	1,012	7	+ 0.70%	137,699	139
09.04	1,005	10	+ 1.01%	144,151	145
09.03	995	4	- 0.40%	48,248	48
09.02	999	16	+ 1.63%	329,397	326
09.01	983	17	- 1.70%	522,307	512