일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,112	15	+ 1.37%	129,586	143
03.14	1,097	21	+ 1.95%	139,397	150
03.13	1,076	11	+ 1.03%	91,340	98
03.12	1,065	31	- 2.83%	365,780	394
03.11	1,096	3	+ 0.27%	100,754	110
03.08	1,093	16	+ 1.49%	166,601	182
03.07	1,077	15	- 1.37%	232,542	251
03.06	1,092	16	- 1.44%	245,084	268
03.05	1,108	6	+ 0.54%	142,149	158
03.04	1,102	0	0.00%	128,190	141