일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,109	1	- 0.09%	225,141	252
03.28	1,110	35	- 3.06%	358,395	401
03.27	1,145	30	- 2.55%	486,091	558
03.26	1,175	48	+ 4.26%	791,046	910
03.25	1,127	25	+ 2.27%	514,593	580
03.22	1,102	12	+ 1.10%	164,743	180
03.21	1,090	2	+ 0.18%	164,234	179
03.20	1,088	5	+ 0.46%	140,020	151
03.19	1,083	21	- 1.90%	207,135	225
03.18	1,104	8	- 0.72%	178,341	195