일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	993	8	- 0.80%	245,670	243
09.25	1,001	1	+ 0.10%	403,208	402
09.24	1,000	2	+ 0.20%	259,865	261
09.23	998	0	0.00%	226,060	225
09.22	998	1	+ 0.10%	193,247	192
09.19	997	7	- 0.70%	268,959	269
09.18	1,004	11	+ 1.11%	206,136	206
09.17	993	3	+ 0.30%	378,014	371
09.16	990	13	- 1.30%	290,380	289
09.15	1,003	5	- 0.50%	175,066	175