일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,110	30	- 2.63%	356,494	395
04.12	1,140	12	+ 1.06%	537,806	605
04.11	1,128	51	- 4.33%	813,406	921
04.09	1,179	27	+ 2.34%	747,287	871
04.08	1,152	20	+ 1.77%	367,758	420
04.05	1,132	13	+ 1.16%	213,355	239
04.04	1,119	4	- 0.36%	173,771	194
04.03	1,123	3	- 0.27%	289,839	323
04.02	1,126	29	- 2.51%	318,032	362
04.01	1,155	46	+ 4.15%	538,250	615