일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,021	19	- 1.83%	238,878	245
10.16	1,040	10	- 0.95%	442,122	472
10.15	1,050	11	+ 1.06%	245,231	257
10.14	1,039	17	+ 1.66%	407,744	425
10.13	1,022	14	- 1.35%	230,058	235
10.10	1,036	13	- 1.24%	306,197	316
10.02	1,049	37	+ 3.66%	441,122	453
10.01	1,012	15	- 1.46%	447,075	452
09.30	1,027	21	- 2.00%	632,887	651
09.29	1,048	55	+ 5.54%	4,384,449	4,688