일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,078	18	+ 1.70%	206,396	222
04.26	1,060	0	0.00%	190,274	202
04.25	1,060	27	- 2.48%	405,976	434
04.24	1,087	2	- 0.18%	171,673	187
04.23	1,089	0	0.00%	183,163	199
04.22	1,089	6	- 0.55%	216,155	234
04.19	1,095	34	- 3.01%	387,300	424
04.18	1,129	15	+ 1.35%	215,993	242
04.17	1,114	1	+ 0.09%	191,589	214
04.16	1,113	3	+ 0.27%	463,246	516