일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	989	29	- 2.85%	438,607	438
01.30	1,018	1	- 0.10%	370,395	380
01.29	1,019	18	+ 1.80%	331,579	337
01.28	1,001	14	- 1.38%	304,154	305
01.27	1,015	1	+ 0.10%	138,733	140
01.26	1,014	5	+ 0.50%	372,040	375
01.23	1,009	16	+ 1.61%	268,008	269
01.22	993	6	+ 0.61%	216,583	215
01.21	987	2	- 0.20%	291,190	287
01.20	989	17	+ 1.75%	307,278	301