일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,100	70	+ 6.80%	3,312,932	3,582
02.13	1,030	26	+ 2.59%	4,471,484	4,783
02.12	1,004	2	+ 0.20%	276,939	278
02.11	1,002	3	- 0.30%	240,977	242
02.10	1,005	11	+ 1.11%	225,360	225
02.09	994	1	+ 0.10%	175,653	175
02.06	993	5	- 0.50%	249,387	245
02.05	998	9	- 0.89%	239,212	239
02.04	1,007	9	+ 0.90%	286,020	287
02.03	998	9	+ 0.91%	177,906	178