일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,143	10	- 0.87%	344,934	395
05.14	1,153	2	+ 0.17%	465,898	539
05.13	1,151	40	+ 3.60%	1,514,547	1,743
05.10	1,111	11	+ 1.00%	203,836	226
05.09	1,100	0	0.00%	177,404	195
05.08	1,100	5	- 0.45%	136,406	150
05.07	1,105	2	- 0.18%	447,876	491
05.03	1,107	1	+ 0.09%	148,956	165
05.02	1,106	32	+ 2.98%	359,587	397
04.30	1,074	4	- 0.37%	161,693	174