일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,015	13	- 1.27%	158,995	161
11.13	1,028	5	+ 0.49%	116,219	119
11.12	1,023	8	+ 0.79%	155,084	159
11.11	1,015	9	- 0.88%	143,047	145
11.10	1,024	19	+ 1.89%	160,902	164
11.07	1,005	7	- 0.69%	279,605	280
11.06	1,012	4	- 0.39%	193,627	196
11.05	1,016	10	- 0.98%	433,462	435
11.04	1,026	13	- 1.25%	305,691	314
11.03	1,039	31	- 2.90%	493,534	514