일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,086	18	- 1.63%	196,467	214
05.29	1,104	31	- 2.73%	282,555	313
05.28	1,135	5	- 0.44%	245,310	278
05.27	1,140	29	+ 2.61%	753,620	858
05.24	1,111	4	- 0.36%	156,144	174
05.23	1,115	3	+ 0.27%	150,908	167
05.22	1,112	5	- 0.45%	179,107	199
05.21	1,117	2	- 0.18%	133,030	149
05.20	1,119	19	- 1.67%	226,893	255
05.17	1,138	5	- 0.44%	262,497	298