일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,025	15	+ 1.49%	219,020	224
11.27	1,010	1	+ 0.10%	233,043	236
11.26	1,009	15	+ 1.51%	2,359,392	2,460
11.25	994	1	+ 0.10%	109,865	109
11.24	993	11	- 1.10%	164,318	164
11.21	1,004	5	- 0.50%	206,165	206
11.20	1,009	10	+ 1.00%	122,334	123
11.19	999	16	- 1.58%	255,969	256
11.18	1,015	24	- 2.31%	157,147	160
11.17	1,039	24	+ 2.37%	257,600	265