| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,117 | 9 | + 0.81% | 465,593 | 515 |
| 01.29 | 1,108 | 126 | - 10.21% | 2,155,621 | 2,401 |
| 01.26 | 1,234 | 10 | + 0.82% | 267,522 | 331 |
| 01.25 | 1,224 | 29 | + 2.43% | 793,206 | 986 |
| 01.24 | 1,195 | 8 | - 0.67% | 203,705 | 243 |
| 01.23 | 1,203 | 27 | - 2.20% | 269,150 | 325 |
| 01.22 | 1,230 | 23 | + 1.91% | 252,737 | 310 |
| 01.19 | 1,207 | 7 | + 0.58% | 125,022 | 151 |
| 01.18 | 1,200 | 14 | + 1.18% | 114,973 | 138 |
| 01.17 | 1,186 | 18 | - 1.50% | 471,327 | 559 |