일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,072	18	+ 1.71%	363,888	384
07.30	1,054	0	0.00%	306,647	324
07.29	1,054	2	+ 0.19%	272,101	285
07.28	1,052	21	- 1.96%	2,637,614	2,903
07.25	1,073	1	+ 0.09%	300,609	320
07.24	1,072	4	- 0.37%	636,700	680
07.23	1,076	7	+ 0.66%	467,412	504
07.22	1,069	33	- 3.00%	560,821	605
07.21	1,102	2	- 0.18%	246,568	272
07.18	1,104	12	+ 1.10%	341,849	374