| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,500 | 90 | + 1.66% | 172,442 | 950 |
| 01.04 | 5,410 | 60 | + 1.12% | 87,524 | 471 |
| 01.03 | 5,350 | 80 | - 1.47% | 137,271 | 734 |
| 01.02 | 5,430 | 30 | - 0.55% | 136,088 | 738 |
| 12.28 | 5,460 | 160 | + 3.02% | 270,149 | 1,478 |
| 12.27 | 5,300 | 0 | 0.00% | 229,274 | 1,220 |
| 12.26 | 5,300 | 70 | + 1.34% | 574,066 | 3,106 |
| 12.22 | 5,230 | 710 | - 11.95% | 866,398 | 4,674 |
| 12.21 | 5,940 | 760 | + 14.67% | 4,795,196 | 29,346 |
| 12.20 | 5,180 | 230 | - 4.25% | 105,827 | 557 |