일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,480	350	+ 5.71%	3,731,950	25,267
02.19	6,130	200	+ 3.37%	200,682	1,236
02.16	5,930	30	- 0.50%	67,070	399
02.15	5,960	40	- 0.67%	52,790	315
02.14	6,000	20	- 0.33%	92,169	557
02.13	6,020	170	+ 2.91%	62,567	372
02.08	5,850	50	+ 0.86%	46,746	274
02.07	5,800	30	+ 0.52%	32,934	192
02.06	5,770	150	- 2.53%	56,468	326
02.05	5,920	40	+ 0.68%	53,803	320