일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 5,890 | 60 | - 1.01% | 57,997 | 341 |
03.04 | 5,950 | 30 | + 0.51% | 104,549 | 619 |
02.29 | 5,920 | 180 | - 2.95% | 131,638 | 786 |
02.28 | 6,100 | 300 | + 5.17% | 1,229,291 | 7,884 |
02.27 | 5,800 | 200 | - 3.33% | 189,055 | 1,101 |
02.26 | 6,000 | 90 | - 1.48% | 118,485 | 722 |
02.23 | 6,090 | 100 | - 1.62% | 120,432 | 734 |
02.22 | 6,190 | 90 | - 1.43% | 134,049 | 835 |
02.21 | 6,280 | 200 | - 3.09% | 446,129 | 2,876 |
02.20 | 6,480 | 350 | + 5.71% | 3,731,950 | 25,267 |