일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,890	60	- 1.01%	57,997	341
03.04	5,950	30	+ 0.51%	104,549	619
02.29	5,920	180	- 2.95%	131,638	786
02.28	6,100	300	+ 5.17%	1,229,291	7,884
02.27	5,800	200	- 3.33%	189,055	1,101
02.26	6,000	90	- 1.48%	118,485	722
02.23	6,090	100	- 1.62%	120,432	734
02.22	6,190	90	- 1.43%	134,049	835
02.21	6,280	200	- 3.09%	446,129	2,876
02.20	6,480	350	+ 5.71%	3,731,950	25,267