일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,040	30	- 0.59%	38,633	195
03.27	5,070	0	0.00%	34,793	177
03.26	5,070	10	- 0.20%	73,695	375
03.25	5,080	80	- 1.55%	123,303	622
03.22	5,160	100	- 1.90%	68,876	357
03.21	5,260	50	+ 0.96%	26,397	139
03.20	5,210	10	+ 0.19%	29,165	152
03.19	5,200	110	- 2.07%	86,957	456
03.18	5,310	80	- 1.48%	49,927	266
03.15	5,390	10	+ 0.19%	60,521	322