일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 4,685 | 10 | + 0.21% | 52,147 | 241 |
04.09 | 4,675 | 75 | - 1.58% | 47,880 | 226 |
04.08 | 4,750 | 150 | - 3.06% | 35,109 | 168 |
04.05 | 4,900 | 50 | - 1.01% | 51,159 | 250 |
04.04 | 4,950 | 110 | - 2.17% | 75,035 | 370 |
04.03 | 5,060 | 10 | + 0.20% | 56,812 | 284 |
04.02 | 5,050 | 80 | - 1.56% | 60,698 | 306 |
04.01 | 5,130 | 185 | + 3.74% | 86,626 | 440 |
03.29 | 4,945 | 95 | - 1.89% | 94,738 | 471 |
03.28 | 5,040 | 30 | - 0.59% | 38,633 | 195 |