일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	5,130	70	+ 1.38%	161,190	828
12.05	5,060	60	+ 1.20%	137,809	700
12.04	5,000	80	+ 1.63%	127,955	637
12.01	4,920	105	+ 2.18%	76,162	375
11.30	4,815	115	- 2.33%	84,035	410
11.29	4,930	25	- 0.51%	96,023	476
11.28	4,955	135	- 2.65%	858,166	4,492
11.27	5,090	110	+ 2.21%	245,725	1,236
11.24	4,980	70	- 1.39%	372,367	1,831
11.23	5,050	485	+ 10.62%	3,323,696	17,840